NIFTY BANK 35,700 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,247.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹2,049.65 | ₹2,188.1 | ₹2,049.65 | ₹2,188.1 | 101 | 25 |
| 21 Feb 2022 | ₹2,105.8 | ₹2,247.75 | ₹2,105.8 | ₹2,247.75 | 101 | 50 |
| 22 Feb 2022 | ₹1,741.35 | ₹2,094.5 | ₹1,741.35 | ₹2,094.5 | 176 | 50 |
| 23 Feb 2022 | ₹2,091.85 | ₹2,091.85 | ₹2,091.85 | ₹2,091.85 | 26 | 75 |
| 24 Feb 2022 | ₹1,291.05 | ₹1,328.05 | ₹518.05 | ₹550.4 | 4,59,277 | 52,325 |
| 25 Feb 2022 | ₹793.9 | ₹1,286.95 | ₹739.4 | ₹1,073.3 | 8,49,552 | 36,750 |
| 28 Feb 2022 | ₹764.35 | ₹998.95 | ₹540 | ₹888 | 90,26,401 | 1,02,375 |
| 2 Mar 2022 | ₹401.05 | ₹440.75 | ₹123.3 | ₹265.75 | 1,83,45,628 | 4,33,025 |
| 3 Mar 2022 | ₹275 | ₹335 | ₹0.05 | ₹0.05 | 7,27,22,628 | 9,29,125 |