NIFTY BANK 40,800 CE traded across 19 sessions from 4 Feb 2022 to 3 Mar 2022, with a life-high of ₹593.55 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Feb 2022 | ₹26 | ₹593.55 | ₹26 | ₹290 | 751 | 525 |
| 7 Feb 2022 | ₹200.05 | ₹200.05 | ₹165 | ₹165 | 202 | 400 |
| 8 Feb 2022 | ₹179.65 | ₹315 | ₹160 | ₹160 | 102 | 450 |
| 9 Feb 2022 | ₹161.05 | ₹161.05 | ₹150 | ₹150 | 227 | 300 |
| 10 Feb 2022 | ₹154.5 | ₹317.7 | ₹154.5 | ₹317.7 | 101 | 325 |
| 11 Feb 2022 | ₹120 | ₹154.15 | ₹100 | ₹100 | 251 | 200 |
| 14 Feb 2022 | ₹43.25 | ₹74.95 | ₹43.25 | ₹58.65 | 351 | 200 |
| 15 Feb 2022 | ₹47.2 | ₹93.5 | ₹47.2 | ₹93.5 | 176 | 150 |
| 16 Feb 2022 | ₹50.45 | ₹50.45 | ₹50 | ₹50 | 76 | 225 |
| 17 Feb 2022 | ₹50 | ₹67.05 | ₹38 | ₹44 | 601 | 450 |
| 18 Feb 2022 | ₹51.55 | ₹58.8 | ₹26.6 | ₹28.35 | 3,376 | 875 |
| 21 Feb 2022 | ₹30.45 | ₹40.9 | ₹16.35 | ₹18 | 21,076 | 2,300 |
| 22 Feb 2022 | ₹14.8 | ₹23.8 | ₹11.25 | ₹13 | 11,926 | 1,950 |
| 23 Feb 2022 | ₹17.1 | ₹17.85 | ₹9.85 | ₹10 | 11,101 | 4,400 |
| 24 Feb 2022 | ₹10.6 | ₹19.55 | ₹5.5 | ₹5.65 | 24,351 | 9,975 |
| 25 Feb 2022 | ₹6.4 | ₹6.95 | ₹3.05 | ₹3.05 | 92,476 | 11,375 |
| 28 Feb 2022 | ₹4.5 | ₹4.5 | ₹2.3 | ₹2.6 | 58,051 | 13,300 |
| 2 Mar 2022 | ₹2.2 | ₹3.2 | ₹1.2 | ₹1.6 | 71,201 | 12,625 |
| 3 Mar 2022 | ₹0.1 | ₹2.8 | ₹0.1 | ₹0.1 | 31,876 | 5,200 |