NIFTY BANK 32,300 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹294.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹2.5 | ₹17.45 | ₹2.5 | ₹17.45 | 2,001 | 0 |
| 21 Feb 2022 | ₹24.25 | ₹27.95 | ₹24.25 | ₹27.95 | 1,176 | 25 |
| 22 Feb 2022 | ₹58.35 | ₹58.35 | ₹25.2 | ₹28.45 | 1,101 | 575 |
| 23 Feb 2022 | ₹30 | ₹30.9 | ₹8.5 | ₹13 | 951 | 600 |
| 24 Feb 2022 | ₹35 | ₹294.25 | ₹12 | ₹242.2 | 91,976 | 10,475 |
| 25 Feb 2022 | ₹146.25 | ₹146.25 | ₹0.75 | ₹36.8 | 9,84,626 | 38,100 |
| 28 Feb 2022 | ₹65 | ₹74.75 | ₹19.2 | ₹30 | 11,69,326 | 39,575 |
| 2 Mar 2022 | ₹49.3 | ₹49.3 | ₹7 | ₹7 | 15,15,701 | 82,325 |
| 3 Mar 2022 | ₹5.55 | ₹5.55 | ₹0.05 | ₹0.1 | 10,40,526 | 55,875 |