NIFTY BANK 37,600 PE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,846.5 and a low of ₹383.05. Final close ₹2,674.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹678.95 | ₹884.55 | ₹678.95 | ₹884.55 | 51 | 25 |
| 9 Feb 2022 | ₹400.1 | ₹439.2 | ₹400.1 | ₹439.2 | 76 | 25 |
| 11 Feb 2022 | ₹388.75 | ₹388.75 | ₹383.05 | ₹383.05 | 101 | 100 |
| 14 Feb 2022 | ₹1,704.15 | ₹1,704.15 | ₹814 | ₹1,150 | 976 | 200 |
| 15 Feb 2022 | ₹1,043.05 | ₹1,225.85 | ₹469.85 | ₹493 | 876 | 350 |
| 16 Feb 2022 | ₹431.8 | ₹670.3 | ₹418.15 | ₹670.3 | 2,901 | 2,000 |
| 17 Feb 2022 | ₹540.55 | ₹838.5 | ₹515 | ₹825.95 | 28,952 | 3,425 |
| 18 Feb 2022 | ₹882.6 | ₹918.35 | ₹634 | ₹716.8 | 2,10,777 | 16,100 |
| 21 Feb 2022 | ₹800 | ₹949.75 | ₹538.05 | ₹657.4 | 2,10,526 | 21,800 |
| 22 Feb 2022 | ₹900 | ₹1,123.95 | ₹670 | ₹809.95 | 1,05,178 | 15,975 |
| 23 Feb 2022 | ₹651 | ₹698.95 | ₹547 | ₹673.75 | 10,41,127 | 83,700 |
| 24 Feb 2022 | ₹1,192.7 | ₹2,762.4 | ₹1,039.95 | ₹2,762.4 | 1,46,602 | 23,575 |
| 25 Feb 2022 | ₹1,921.1 | ₹1,921.1 | ₹1,128.4 | ₹1,300.45 | 1,22,076 | 23,525 |
| 28 Feb 2022 | ₹1,729.2 | ₹1,971.85 | ₹1,460 | ₹1,492.35 | 49,927 | 23,000 |
| 2 Mar 2022 | ₹2,261.75 | ₹2,661.2 | ₹2,161 | ₹2,194.7 | 2,451 | 21,500 |
| 3 Mar 2022 | ₹2,080 | ₹2,846.5 | ₹2,080 | ₹2,674.3 | 6,726 | 17,975 |