NIFTY BANK 36,100 CE traded across 9 sessions from 17 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,102.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Feb 2022 | ₹2,000.6 | ₹2,000.6 | ₹2,000.6 | ₹2,000.6 | 26 | 0 |
| 21 Feb 2022 | ₹2,102.15 | ₹2,102.15 | ₹2,102.15 | ₹2,102.15 | 26 | 25 |
| 22 Feb 2022 | ₹1,573.65 | ₹1,726 | ₹1,451.25 | ₹1,726 | 351 | 150 |
| 23 Feb 2022 | ₹1,722 | ₹1,722 | ₹1,722 | ₹1,722 | 26 | 125 |
| 24 Feb 2022 | ₹821.7 | ₹1,210.55 | ₹359.25 | ₹383.6 | 11,36,028 | 1,36,325 |
| 25 Feb 2022 | ₹1,054.65 | ₹1,054.65 | ₹436.1 | ₹769.15 | 58,35,403 | 80,875 |
| 28 Feb 2022 | ₹519.85 | ₹737.5 | ₹346.85 | ₹645 | 1,51,08,202 | 3,04,200 |
| 2 Mar 2022 | ₹238.05 | ₹310.65 | ₹63.4 | ₹137.25 | 1,23,27,852 | 3,92,150 |
| 3 Mar 2022 | ₹108.2 | ₹158.6 | ₹0.05 | ₹0.05 | 3,01,97,378 | 4,59,125 |