NIFTY BANK 42,800 CE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹12.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹11.95 | ₹12.3 | ₹5 | ₹9.7 | 1,826 | 825 |
| 22 Feb 2022 | ₹9.15 | ₹9.15 | ₹8.5 | ₹8.5 | 76 | 975 |
| 23 Feb 2022 | ₹8.5 | ₹8.5 | ₹6.15 | ₹6.15 | 676 | 1,050 |
| 24 Feb 2022 | ₹4.05 | ₹4.8 | ₹2.6 | ₹3.3 | 2,651 | 2,425 |
| 25 Feb 2022 | ₹5.8 | ₹5.8 | ₹1.75 | ₹2.3 | 1,08,876 | 3,975 |
| 28 Feb 2022 | ₹2.3 | ₹2.7 | ₹1.3 | ₹1.3 | 1,37,526 | 6,675 |
| 2 Mar 2022 | ₹0.75 | ₹2.85 | ₹0.75 | ₹2.4 | 76,026 | 4,675 |
| 3 Mar 2022 | ₹1.1 | ₹1.7 | ₹0.05 | ₹0.05 | 30,726 | 8,050 |