NIFTY BANK 34,300 CE — 3 Mar 2022 Expiry History
NIFTY BANK 34,300 CE traded across 4 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,990.15 and a low of ₹429. Final close ₹643.75.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹1,990.15 | ₹1,990.15 | ₹1,388.15 | ₹1,388.15 | 101 | 50 |
| 28 Feb 2022 | ₹1,680 | ₹1,680 | ₹1,660 | ₹1,660 | 51 | 50 |
| 2 Mar 2022 | ₹1,347.75 | ₹1,370 | ₹781.8 | ₹1,280.4 | 47,151 | 4,950 |
| 3 Mar 2022 | ₹1,485.65 | ₹1,485.65 | ₹429 | ₹643.75 | 2,93,026 | 12,675 |