NIFTY BANK 34,800 CE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,911.1 and a low of ₹6. Final close ₹146.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹2,911.1 | ₹2,911.1 | ₹2,911.1 | ₹2,911.1 | 101 | 0 |
| 24 Feb 2022 | ₹1,477.9 | ₹1,543.7 | ₹950.8 | ₹1,090.6 | 4,276 | 2,125 |
| 25 Feb 2022 | ₹1,459.25 | ₹2,031 | ₹1,321.1 | ₹1,799.85 | 7,077 | 2,475 |
| 28 Feb 2022 | ₹1,354.55 | ₹1,682.85 | ₹1,175.6 | ₹1,604 | 7,601 | 2,325 |
| 2 Mar 2022 | ₹941.75 | ₹1,053.75 | ₹456.5 | ₹845 | 24,38,476 | 40,750 |
| 3 Mar 2022 | ₹934.8 | ₹1,037.45 | ₹6 | ₹146 | 4,53,35,302 | 3,15,625 |