NIFTY BANK 32,500 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,152.5 and a low of ₹2,844.3. Final close ₹3,144.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹4,152.5 | ₹4,152.5 | ₹3,902.6 | ₹3,902.6 | 126 | 100 |
| 25 Feb 2022 | ₹3,991.3 | ₹4,076.85 | ₹3,991.3 | ₹4,076.85 | 51 | 150 |
| 28 Feb 2022 | ₹3,600 | ₹3,600 | ₹3,600 | ₹3,600 | 51 | 175 |
| 2 Mar 2022 | ₹2,844.3 | ₹2,844.3 | ₹2,844.3 | ₹2,844.3 | 51 | 0 |
| 3 Mar 2022 | ₹3,144.3 | ₹3,144.3 | ₹3,144.3 | ₹3,144.3 | 51 | 250 |