NIFTY BANK 32,500 CE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 32,500 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 32,500 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,152.5 and a low of ₹2,844.3. Final close ₹3,144.3.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
24 Feb 2022	₹4,152.5	₹4,152.5	₹3,902.6	₹3,902.6	126	100
25 Feb 2022	₹3,991.3	₹4,076.85	₹3,991.3	₹4,076.85	51	150
28 Feb 2022	₹3,600	₹3,600	₹3,600	₹3,600	51	175
2 Mar 2022	₹2,844.3	₹2,844.3	₹2,844.3	₹2,844.3	51	0
3 Mar 2022	₹3,144.3	₹3,144.3	₹3,144.3	₹3,144.3	51	250