NIFTY BANK 38,400 PE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,644.55 and a low of ₹553.95. Final close ₹3,346.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹631.35 | ₹682.05 | ₹631.35 | ₹682.05 | 76 | 50 |
| 11 Feb 2022 | ₹553.95 | ₹780 | ₹553.95 | ₹707.25 | 476 | 125 |
| 14 Feb 2022 | ₹1,235.3 | ₹1,656.95 | ₹1,103.75 | ₹1,656.95 | 301 | 75 |
| 15 Feb 2022 | ₹981.05 | ₹981.05 | ₹821.95 | ₹821.95 | 51 | 50 |
| 16 Feb 2022 | ₹764.95 | ₹1,038.05 | ₹643 | ₹998 | 3,201 | 1,100 |
| 17 Feb 2022 | ₹851 | ₹1,265.9 | ₹850 | ₹1,265.9 | 2,976 | 675 |
| 18 Feb 2022 | ₹1,285.2 | ₹1,285.2 | ₹1,032.5 | ₹1,134.2 | 701 | 625 |
| 21 Feb 2022 | ₹1,334.7 | ₹1,334.7 | ₹895.45 | ₹1,071.65 | 11,851 | 2,750 |
| 22 Feb 2022 | ₹1,489.15 | ₹1,561.95 | ₹1,161 | ₹1,184.55 | 1,151 | 2,100 |
| 23 Feb 2022 | ₹1,031.65 | ₹1,204.5 | ₹954.05 | ₹1,165 | 4,151 | 2,525 |
| 24 Feb 2022 | ₹1,990.4 | ₹3,463.25 | ₹1,780.15 | ₹3,463.25 | 1,426 | 2,400 |
| 25 Feb 2022 | ₹2,755.15 | ₹2,755.15 | ₹1,873.5 | ₹2,077.15 | 1,051 | 2,425 |
| 28 Feb 2022 | ₹2,519.35 | ₹2,519.35 | ₹2,519.35 | ₹2,519.35 | 26 | 2,450 |
| 2 Mar 2022 | ₹3,068.75 | ₹3,068.75 | ₹3,043.4 | ₹3,043.4 | 276 | 2,425 |
| 3 Mar 2022 | ₹3,290 | ₹3,644.55 | ₹3,290 | ₹3,346 | 951 | 2,275 |