NIFTY BANK 36,300 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,625.5 and a low of ₹115.45. Final close ₹1,349.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹437.8 | ₹640 | ₹437.8 | ₹640 | 451 | 225 |
| 15 Feb 2022 | ₹660.95 | ₹660.95 | ₹205.4 | ₹205.4 | 151 | 275 |
| 16 Feb 2022 | ₹197 | ₹288.65 | ₹115.45 | ₹288.65 | 2,526 | 1,650 |
| 17 Feb 2022 | ₹205.25 | ₹389.15 | ₹205.25 | ₹389.15 | 1,226 | 2,225 |
| 18 Feb 2022 | ₹416.05 | ₹440.4 | ₹279 | ₹332.75 | 25,652 | 5,775 |
| 21 Feb 2022 | ₹367.9 | ₹422.95 | ₹228.35 | ₹275.05 | 34,801 | 6,800 |
| 22 Feb 2022 | ₹241.25 | ₹546.2 | ₹241.25 | ₹345.05 | 45,276 | 8,675 |
| 23 Feb 2022 | ₹300 | ₹300 | ₹187.05 | ₹232 | 1,06,176 | 24,775 |
| 24 Feb 2022 | ₹774.4 | ₹1,625.5 | ₹454.8 | ₹1,594.05 | 7,22,652 | 36,700 |
| 25 Feb 2022 | ₹812.15 | ₹1,003.5 | ₹463.15 | ₹532 | 1,07,19,026 | 2,64,575 |
| 28 Feb 2022 | ₹739.9 | ₹973.5 | ₹585 | ₹654.95 | 36,37,026 | 1,72,050 |
| 2 Mar 2022 | ₹950 | ₹1,456 | ₹833.35 | ₹920 | 4,16,803 | 67,500 |
| 3 Mar 2022 | ₹729.3 | ₹1,566.3 | ₹550 | ₹1,349.65 | 3,37,777 | 48,450 |