NIFTY BANK 38,800 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,984.55 and a low of ₹587.5. Final close ₹3,766.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹915.3 | ₹915.3 | ₹915.3 | ₹915.3 | 26 | 0 |
| 8 Feb 2022 | ₹1,400 | ₹1,400.05 | ₹1,258.85 | ₹1,258.85 | 2,627 | 200 |
| 9 Feb 2022 | ₹921.75 | ₹922.1 | ₹921.75 | ₹922.1 | 52 | 200 |
| 10 Feb 2022 | ₹851.25 | ₹851.25 | ₹587.5 | ₹657.7 | 626 | 475 |
| 11 Feb 2022 | ₹750 | ₹961.1 | ₹612.45 | ₹903.45 | 1,001 | 575 |
| 14 Feb 2022 | ₹1,339.75 | ₹1,527.45 | ₹1,339.75 | ₹1,527.45 | 76 | 500 |
| 15 Feb 2022 | ₹1,015 | ₹1,015 | ₹1,015 | ₹1,015 | 26 | 500 |
| 16 Feb 2022 | ₹993 | ₹1,114.05 | ₹878.5 | ₹917.05 | 551 | 500 |
| 17 Feb 2022 | ₹1,142.65 | ₹1,556.95 | ₹1,093.5 | ₹1,556.95 | 651 | 425 |
| 18 Feb 2022 | ₹1,582.5 | ₹1,583.5 | ₹1,302.3 | ₹1,302.3 | 176 | 375 |
| 21 Feb 2022 | ₹1,749.95 | ₹1,749.95 | ₹1,097.95 | ₹1,395 | 651 | 425 |
| 22 Feb 2022 | ₹1,952.5 | ₹1,952.5 | ₹1,483.9 | ₹1,483.9 | 101 | 400 |
| 23 Feb 2022 | ₹1,371.4 | ₹1,516.25 | ₹1,250 | ₹1,481.2 | 1,326 | 600 |
| 24 Feb 2022 | ₹2,415 | ₹3,984.55 | ₹2,339.55 | ₹3,984.55 | 301 | 600 |
| 25 Feb 2022 | ₹2,358.3 | ₹2,361 | ₹2,339.55 | ₹2,339.55 | 101 | 625 |
| 28 Feb 2022 | ₹3,017.75 | ₹3,017.75 | ₹2,900 | ₹2,900 | 76 | 650 |
| 2 Mar 2022 | ₹3,804.1 | ₹3,804.1 | ₹3,804.1 | ₹3,804.1 | 26 | 625 |
| 3 Mar 2022 | ₹3,480 | ₹3,766.4 | ₹3,480 | ₹3,766.4 | 276 | 600 |