NIFTY BANK 32,700 PE — 3 Mar 2022 Expiry History
NIFTY BANK 32,700 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹99 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹99 | ₹99 | ₹38.5 | ₹46.25 | 8,33,551 | 32,225 |
| 28 Feb 2022 | ₹90.05 | ₹97.5 | ₹25.75 | ₹40 | 12,95,952 | 33,625 |
| 2 Mar 2022 | ₹28.05 | ₹58.9 | ₹10 | ₹14.2 | 22,37,151 | 53,900 |
| 3 Mar 2022 | ₹9.35 | ₹9.35 | ₹0.05 | ₹0.05 | 15,54,851 | 1,09,725 |