NIFTY BANK 33,600 PE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹554.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹86.4 | ₹86.4 | ₹40.8 | ₹53 | 1,251 | 225 |
| 23 Feb 2022 | ₹36.75 | ₹36.75 | ₹21.9 | ₹24.1 | 1,501 | 475 |
| 24 Feb 2022 | ₹124.95 | ₹554.75 | ₹61.15 | ₹554.75 | 1,38,376 | 17,225 |
| 25 Feb 2022 | ₹271 | ₹271 | ₹72.2 | ₹84.95 | 20,38,027 | 61,650 |
| 28 Feb 2022 | ₹106 | ₹171.95 | ₹54.6 | ₹88.95 | 22,52,276 | 65,325 |
| 2 Mar 2022 | ₹130.3 | ₹138 | ₹30.7 | ₹45.7 | 56,83,628 | 1,89,750 |
| 3 Mar 2022 | ₹0.1 | ₹34.8 | ₹0.05 | ₹0.05 | 68,52,476 | 3,16,150 |