NIFTY BANK 40,000 PE traded across 14 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹5,119.85 and a low of ₹1,446.1. Final close ₹5,064.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹1,910.7 | ₹1,910.7 | ₹1,910.7 | ₹1,910.7 | 26 | 0 |
| 11 Feb 2022 | ₹1,671.05 | ₹1,721 | ₹1,446.1 | ₹1,446.1 | 376 | 225 |
| 14 Feb 2022 | ₹2,486.15 | ₹3,000 | ₹2,486.15 | ₹3,000 | 301 | 200 |
| 15 Feb 2022 | ₹2,913.75 | ₹3,195 | ₹1,919 | ₹1,919 | 476 | 175 |
| 16 Feb 2022 | ₹2,140 | ₹2,140 | ₹2,140 | ₹2,140 | 101 | 150 |
| 18 Feb 2022 | ₹2,543.95 | ₹2,549.3 | ₹2,371.7 | ₹2,410.7 | 151 | 100 |
| 21 Feb 2022 | ₹2,457 | ₹2,457 | ₹2,053 | ₹2,301.7 | 701 | 425 |
| 22 Feb 2022 | ₹2,611.2 | ₹2,895.25 | ₹2,400 | ₹2,600 | 451 | 425 |
| 23 Feb 2022 | ₹2,340 | ₹2,589.6 | ₹2,281 | ₹2,589.6 | 1,676 | 1,450 |
| 24 Feb 2022 | ₹3,646.35 | ₹4,894.8 | ₹3,363.8 | ₹4,894.8 | 2,776 | 2,625 |
| 25 Feb 2022 | ₹3,914.2 | ₹3,914.2 | ₹3,411 | ₹3,602.4 | 3,851 | 4,500 |
| 28 Feb 2022 | ₹4,199.95 | ₹4,300 | ₹3,782.55 | ₹3,782.55 | 801 | 4,425 |
| 2 Mar 2022 | ₹4,515.2 | ₹5,119.85 | ₹4,331.25 | ₹4,482.1 | 1,901 | 4,100 |
| 3 Mar 2022 | ₹4,498.8 | ₹5,100 | ₹4,498.8 | ₹5,064.25 | 3,551 | 2,550 |