NIFTY BANK 36,400 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,704.05 and a low of ₹159.55. Final close ₹1,450.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹602 | ₹665 | ₹594 | ₹665 | 351 | 250 |
| 15 Feb 2022 | ₹620 | ₹620 | ₹214 | ₹214 | 526 | 275 |
| 16 Feb 2022 | ₹197.05 | ₹303.75 | ₹159.55 | ₹303.75 | 301 | 375 |
| 17 Feb 2022 | ₹303.75 | ₹399.3 | ₹178.9 | ₹399.3 | 601 | 350 |
| 18 Feb 2022 | ₹437.45 | ₹469.35 | ₹300.1 | ₹348.95 | 12,826 | 2,750 |
| 21 Feb 2022 | ₹354.7 | ₹455 | ₹245.15 | ₹292.4 | 50,001 | 5,025 |
| 22 Feb 2022 | ₹585.45 | ₹585.95 | ₹312.15 | ₹386.65 | 89,052 | 7,250 |
| 23 Feb 2022 | ₹260.75 | ₹279 | ₹204.8 | ₹253.5 | 70,327 | 11,750 |
| 24 Feb 2022 | ₹375 | ₹1,704.05 | ₹375 | ₹1,661.9 | 6,07,951 | 24,000 |
| 25 Feb 2022 | ₹1,013.85 | ₹1,075.6 | ₹496 | ₹573.85 | 1,43,51,551 | 2,64,850 |
| 28 Feb 2022 | ₹778.15 | ₹1,038.45 | ₹634.5 | ₹690 | 23,01,601 | 1,25,900 |
| 2 Mar 2022 | ₹1,047 | ₹1,551.95 | ₹912.8 | ₹993.25 | 2,65,178 | 82,250 |
| 3 Mar 2022 | ₹808.95 | ₹1,666.9 | ₹641.85 | ₹1,450.15 | 1,25,652 | 62,025 |