NIFTY BANK 37,100 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,595 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹1,112.4 | ₹1,148 | ₹800 | ₹800 | 1,251 | 475 |
| 15 Feb 2022 | ₹887.4 | ₹1,535.3 | ₹664.65 | ₹1,535.3 | 5,676 | 475 |
| 16 Feb 2022 | ₹1,515.05 | ₹1,595 | ₹1,320.4 | ₹1,595 | 252 | 450 |
| 17 Feb 2022 | ₹1,236.8 | ₹1,236.8 | ₹989.3 | ₹1,015.95 | 2,701 | 975 |
| 18 Feb 2022 | ₹1,001.95 | ₹1,233.25 | ₹998.95 | ₹1,080.2 | 4,302 | 1,350 |
| 21 Feb 2022 | ₹1,044 | ₹1,412.2 | ₹841 | ₹1,103.15 | 24,426 | 3,475 |
| 22 Feb 2022 | ₹693.1 | ₹1,055 | ₹686.9 | ₹866.35 | 2,67,753 | 14,875 |
| 23 Feb 2022 | ₹1,000 | ₹1,055.85 | ₹781.05 | ₹823 | 27,051 | 14,150 |
| 24 Feb 2022 | ₹208.35 | ₹558.2 | ₹119.65 | ₹129 | 7,47,201 | 67,575 |
| 25 Feb 2022 | ₹194.75 | ₹389.5 | ₹184.55 | ₹279.95 | 69,36,452 | 1,40,275 |
| 28 Feb 2022 | ₹230.55 | ₹279 | ₹82 | ₹186.55 | 75,14,203 | 2,24,600 |
| 2 Mar 2022 | ₹149.65 | ₹149.65 | ₹15.55 | ₹23.35 | 61,88,077 | 4,25,600 |
| 3 Mar 2022 | ₹20.05 | ₹20.05 | ₹0.05 | ₹0.05 | 56,69,101 | 2,63,625 |