NIFTY BANK 40,500 PE traded across 8 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹5,738.8 and a low of ₹2,427.75. Final close ₹5,738.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹2,696.45 | ₹2,696.45 | ₹2,696.45 | ₹2,696.45 | 26 | 0 |
| 16 Feb 2022 | ₹2,701.85 | ₹2,701.85 | ₹2,701.85 | ₹2,701.85 | 26 | 25 |
| 17 Feb 2022 | ₹2,427.75 | ₹2,427.75 | ₹2,427.75 | ₹2,427.75 | 26 | 50 |
| 21 Feb 2022 | ₹2,870.55 | ₹2,870.55 | ₹2,554.95 | ₹2,554.95 | 101 | 75 |
| 24 Feb 2022 | ₹4,133.8 | ₹5,373.1 | ₹3,990.75 | ₹5,373.1 | 4,377 | 3,525 |
| 25 Feb 2022 | ₹4,154.2 | ₹4,250.7 | ₹3,854 | ₹4,009.3 | 676 | 3,425 |
| 28 Feb 2022 | ₹4,682.15 | ₹4,682.15 | ₹4,377.55 | ₹4,377.55 | 76 | 3,475 |
| 3 Mar 2022 | ₹5,460 | ₹5,738.8 | ₹5,390 | ₹5,738.8 | 3,751 | 2,650 |