NIFTY BANK 33,200 PE — 3 Mar 2022 Expiry History
NIFTY BANK 33,200 PE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹440.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹100 | ₹440.7 | ₹89.35 | ₹365.3 | 83,651 | 9,525 |
| 25 Feb 2022 | ₹272.65 | ₹272.65 | ₹52.85 | ₹60 | 14,32,352 | 49,175 |
| 28 Feb 2022 | ₹77.3 | ₹134.55 | ₹38.5 | ₹65 | 23,43,251 | 75,400 |
| 2 Mar 2022 | ₹85.25 | ₹100.45 | ₹18.35 | ₹24.25 | 43,02,277 | 1,04,675 |
| 3 Mar 2022 | ₹19.65 | ₹19.65 | ₹0.05 | ₹0.05 | 28,03,301 | 1,08,975 |