NIFTY BANK 33,800 CE traded across 6 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,853.65 and a low of ₹933.15. Final close ₹1,145.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹3,853.65 | ₹3,853.65 | ₹3,853.65 | ₹3,853.65 | 376 | 325 |
| 24 Feb 2022 | ₹2,685.8 | ₹2,685.8 | ₹1,666.25 | ₹1,666.25 | 51 | 300 |
| 25 Feb 2022 | ₹2,369.7 | ₹2,762.5 | ₹2,230.95 | ₹2,762.5 | 352 | 325 |
| 28 Feb 2022 | ₹2,042.45 | ₹2,337.2 | ₹2,042.45 | ₹2,283.45 | 126 | 325 |
| 2 Mar 2022 | ₹1,700 | ₹1,700 | ₹1,234.4 | ₹1,514.7 | 2,501 | 425 |
| 3 Mar 2022 | ₹1,533.7 | ₹1,533.7 | ₹933.15 | ₹1,145.35 | 11,626 | 2,725 |