NIFTY BANK 39,200 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹830 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹640.65 | ₹830 | ₹640.65 | ₹679.25 | 526 | 150 |
| 11 Feb 2022 | ₹567 | ₹581.05 | ₹451 | ₹451 | 476 | 275 |
| 14 Feb 2022 | ₹437.2 | ₹437.2 | ₹150 | ₹150 | 776 | 775 |
| 15 Feb 2022 | ₹186.35 | ₹350 | ₹114 | ₹350 | 1,776 | 1,250 |
| 16 Feb 2022 | ₹484.5 | ₹484.5 | ₹251 | ₹261.35 | 5,576 | 3,350 |
| 17 Feb 2022 | ₹265.4 | ₹288.5 | ₹168 | ₹184.6 | 4,602 | 3,425 |
| 18 Feb 2022 | ₹183.35 | ₹238.05 | ₹163.1 | ₹183 | 39,776 | 4,625 |
| 21 Feb 2022 | ₹190.15 | ₹266 | ₹124.55 | ₹169.95 | 61,726 | 7,475 |
| 22 Feb 2022 | ₹75.5 | ₹140 | ₹75.5 | ₹93 | 71,551 | 12,900 |
| 23 Feb 2022 | ₹117.65 | ₹125.15 | ₹67.3 | ₹69.75 | 1,87,601 | 31,650 |
| 24 Feb 2022 | ₹7.05 | ₹70 | ₹7.05 | ₹14.15 | 3,88,652 | 46,350 |
| 25 Feb 2022 | ₹34.2 | ₹34.2 | ₹11.2 | ₹12.8 | 19,33,526 | 97,675 |
| 28 Feb 2022 | ₹12.75 | ₹13 | ₹1.65 | ₹7 | 13,28,002 | 1,00,075 |
| 2 Mar 2022 | ₹0.75 | ₹5.65 | ₹0.75 | ₹2.95 | 8,27,952 | 1,31,475 |
| 3 Mar 2022 | ₹2.6 | ₹2.95 | ₹0.05 | ₹0.05 | 4,67,653 | 41,525 |