NIFTY BANK 42,100 CE — 3 Mar 2022 Expiry History
NIFTY BANK 42,100 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹5 | ₹5.5 | ₹3.1 | ₹3.8 | 4,826 | 3,550 |
| 25 Feb 2022 | ₹4.3 | ₹4.3 | ₹2.35 | ₹3 | 25,401 | 4,425 |
| 28 Feb 2022 | ₹2.9 | ₹3 | ₹1.55 | ₹1.55 | 22,602 | 4,775 |
| 2 Mar 2022 | ₹2.35 | ₹3.05 | ₹0.5 | ₹0.5 | 44,576 | 4,900 |
| 3 Mar 2022 | ₹0.55 | ₹1.7 | ₹0.05 | ₹0.05 | 36,226 | 3,675 |