NIFTY BANK 37,100 PE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,332.15 and a low of ₹309.35. Final close ₹2,163.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹706.85 | ₹1,003.7 | ₹633 | ₹1,003.7 | 751 | 175 |
| 15 Feb 2022 | ₹821.9 | ₹1,007.75 | ₹357.8 | ₹357.8 | 1,052 | 350 |
| 16 Feb 2022 | ₹309.35 | ₹455.55 | ₹309.35 | ₹409.25 | 952 | 275 |
| 17 Feb 2022 | ₹465.95 | ₹626.65 | ₹443.2 | ₹626.65 | 3,301 | 1,175 |
| 18 Feb 2022 | ₹688.1 | ₹712.4 | ₹468.45 | ₹548.1 | 41,577 | 4,300 |
| 21 Feb 2022 | ₹611.25 | ₹707.6 | ₹393.95 | ₹483 | 91,126 | 12,450 |
| 22 Feb 2022 | ₹751 | ₹845 | ₹490 | ₹600 | 2,89,051 | 24,950 |
| 23 Feb 2022 | ₹508.8 | ₹508.8 | ₹370.15 | ₹448.1 | 1,40,502 | 35,250 |
| 24 Feb 2022 | ₹476.05 | ₹2,207.65 | ₹476.05 | ₹2,195.55 | 83,552 | 14,900 |
| 25 Feb 2022 | ₹1,449.2 | ₹1,461.45 | ₹810.55 | ₹925.3 | 2,03,101 | 18,275 |
| 28 Feb 2022 | ₹1,400.5 | ₹1,579.15 | ₹1,062.8 | ₹1,104.15 | 32,426 | 18,225 |
| 2 Mar 2022 | ₹1,714.75 | ₹2,224.25 | ₹1,572.7 | ₹1,641.3 | 8,853 | 15,625 |
| 3 Mar 2022 | ₹1,377.9 | ₹2,332.15 | ₹1,374.85 | ₹2,163.25 | 6,051 | 13,075 |