NIFTY BANK 35,000 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,340 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹2,320 | ₹2,340 | ₹2,250 | ₹2,250 | 276 | 300 |
| 15 Feb 2022 | ₹2,398.3 | ₹2,550.95 | ₹2,269.5 | ₹2,550.95 | 126 | 225 |
| 16 Feb 2022 | ₹2,757.65 | ₹3,340 | ₹2,757.65 | ₹3,050 | 126 | 225 |
| 17 Feb 2022 | ₹2,900 | ₹2,995 | ₹2,665 | ₹2,665 | 176 | 275 |
| 18 Feb 2022 | ₹2,810 | ₹2,945.2 | ₹2,650 | ₹2,727.75 | 826 | 275 |
| 21 Feb 2022 | ₹2,898 | ₹2,898 | ₹2,782.1 | ₹2,817.5 | 276 | 225 |
| 22 Feb 2022 | ₹2,655 | ₹2,690 | ₹2,643.25 | ₹2,643.25 | 626 | 450 |
| 23 Feb 2022 | ₹2,751 | ₹2,751 | ₹2,497.35 | ₹2,497.35 | 301 | 650 |
| 24 Feb 2022 | ₹1,556.95 | ₹1,794.5 | ₹860 | ₹860 | 3,99,602 | 94,050 |
| 25 Feb 2022 | ₹1,600 | ₹1,870 | ₹1,000.2 | ₹1,655.3 | 4,34,828 | 57,800 |
| 28 Feb 2022 | ₹1,280.25 | ₹1,520.8 | ₹1,001.55 | ₹1,430 | 5,98,451 | 89,475 |
| 2 Mar 2022 | ₹899.95 | ₹899.95 | ₹351.3 | ₹700 | 3,14,82,603 | 7,09,725 |
| 3 Mar 2022 | ₹756.6 | ₹842.6 | ₹0.05 | ₹0.05 | 19,82,20,301 | 33,70,225 |