NIFTY BANK 39,200 PE — 3 Mar 2022 Expiry History
NIFTY BANK 39,200 PE traded across 5 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹4,250 and a low of ₹972.9. Final close ₹4,250.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 11 Feb 2022 | ₹972.9 | ₹972.9 | ₹972.9 | ₹972.9 | 26 | 0 |
| 16 Feb 2022 | ₹1,209.5 | ₹1,348.35 | ₹1,104 | ₹1,104 | 176 | 50 |
| 18 Feb 2022 | ₹1,938.05 | ₹1,938.05 | ₹1,647.9 | ₹1,719.9 | 226 | 75 |
| 22 Feb 2022 | ₹2,134.1 | ₹2,228.4 | ₹2,134.1 | ₹2,228.4 | 151 | 125 |
| 3 Mar 2022 | ₹4,250 | ₹4,250 | ₹4,250 | ₹4,250 | 26 | 125 |