NIFTY BANK 41,900 CE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 41,900 CE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 41,900 CE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹3.45	₹3.65	₹2.35	₹2.8	24,501	2,125
28 Feb 2022	₹4	₹4	₹1.7	₹2.05	47,301	15,025
2 Mar 2022	₹2.25	₹3	₹1.05	₹1.05	70,376	55,675
3 Mar 2022	₹1.75	₹1.95	₹0.05	₹0.05	24,402	54,600