NIFTY BANK 34,900 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹889.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹172.7 | ₹173.25 | ₹115.5 | ₹134.05 | 3,726 | 400 |
| 21 Feb 2022 | ₹148.65 | ₹168.25 | ₹91.45 | ₹107.8 | 6,351 | 675 |
| 22 Feb 2022 | ₹247.5 | ₹247.5 | ₹118.6 | ₹125.95 | 21,526 | 1,500 |
| 23 Feb 2022 | ₹80.05 | ₹94.3 | ₹56.45 | ₹67.15 | 21,276 | 3,000 |
| 24 Feb 2022 | ₹199.7 | ₹889.95 | ₹106.65 | ₹888 | 6,59,226 | 45,200 |
| 25 Feb 2022 | ₹427.6 | ₹440.7 | ₹188.1 | ₹195 | 25,81,453 | 80,700 |
| 28 Feb 2022 | ₹201.2 | ₹388.45 | ₹172.2 | ₹239.35 | 40,22,576 | 1,56,325 |
| 2 Mar 2022 | ₹330 | ₹456.5 | ₹166.65 | ₹190 | 2,06,49,552 | 3,73,850 |
| 3 Mar 2022 | ₹180 | ₹180 | ₹0.05 | ₹0.05 | 16,60,33,502 | 21,76,075 |