NIFTY BANK 35,100 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹969.6 and a low of ₹34.1. Final close ₹155.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹173.95 | ₹218.6 | ₹130.95 | ₹153.7 | 9,451 | 975 |
| 21 Feb 2022 | ₹173.85 | ₹190.7 | ₹105 | ₹121.85 | 14,851 | 2,075 |
| 22 Feb 2022 | ₹250.5 | ₹258.95 | ₹136.35 | ₹157.55 | 18,351 | 3,225 |
| 23 Feb 2022 | ₹94.15 | ₹114.75 | ₹67.65 | ₹87 | 21,601 | 4,100 |
| 24 Feb 2022 | ₹249.85 | ₹969.6 | ₹154 | ₹950.85 | 5,65,653 | 52,100 |
| 25 Feb 2022 | ₹894.6 | ₹894.6 | ₹214.7 | ₹225 | 38,50,253 | 1,45,825 |
| 28 Feb 2022 | ₹390 | ₹440.95 | ₹206.7 | ₹299 | 51,78,951 | 1,89,050 |
| 2 Mar 2022 | ₹348.9 | ₹558.85 | ₹216.9 | ₹240 | 2,56,81,827 | 3,12,200 |
| 3 Mar 2022 | ₹157.05 | ₹372.95 | ₹34.1 | ₹155 | 9,70,43,876 | 3,42,000 |