NIFTY BANK 38,100 PE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,300.7 and a low of ₹384. Final close ₹3,175.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹853.25 | ₹900 | ₹816.25 | ₹886.05 | 176 | 75 |
| 10 Feb 2022 | ₹589 | ₹589 | ₹384 | ₹384 | 51 | 125 |
| 11 Feb 2022 | ₹510.85 | ₹615.05 | ₹510.85 | ₹615.05 | 326 | 150 |
| 14 Feb 2022 | ₹1,014.5 | ₹1,271.3 | ₹985.5 | ₹1,270 | 551 | 300 |
| 15 Feb 2022 | ₹1,164 | ₹1,184 | ₹665.05 | ₹694.6 | 976 | 875 |
| 16 Feb 2022 | ₹560.1 | ₹903.95 | ₹553 | ₹865 | 6,901 | 1,100 |
| 17 Feb 2022 | ₹747 | ₹1,055 | ₹680 | ₹1,055 | 4,601 | 1,500 |
| 18 Feb 2022 | ₹1,167.8 | ₹1,208.7 | ₹865 | ₹995.05 | 4,302 | 2,900 |
| 21 Feb 2022 | ₹1,000 | ₹1,215.55 | ₹739.9 | ₹874.35 | 25,326 | 5,800 |
| 22 Feb 2022 | ₹1,224.55 | ₹1,400 | ₹935.65 | ₹1,090.95 | 6,276 | 4,350 |
| 23 Feb 2022 | ₹850 | ₹990.3 | ₹776.65 | ₹944.3 | 19,502 | 3,725 |
| 24 Feb 2022 | ₹1,623.25 | ₹3,081.15 | ₹1,458 | ₹3,064.4 | 3,276 | 2,950 |
| 25 Feb 2022 | ₹2,100.05 | ₹2,120.7 | ₹1,518.65 | ₹1,751.1 | 1,727 | 2,300 |
| 28 Feb 2022 | ₹2,399.65 | ₹2,438 | ₹1,918.05 | ₹1,952.6 | 1,651 | 2,750 |
| 2 Mar 2022 | ₹2,937.5 | ₹3,014.95 | ₹2,720.4 | ₹2,720.4 | 151 | 2,875 |
| 3 Mar 2022 | ₹2,617.95 | ₹3,300.7 | ₹2,617.95 | ₹3,175 | 1,701 | 2,350 |