NIFTY BANK 38,600 CE traded across 15 sessions from 10 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,110.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 Feb 2022 | ₹1,029.15 | ₹1,110.05 | ₹910 | ₹1,110.05 | 301 | 50 |
| 11 Feb 2022 | ₹836.35 | ₹905 | ₹725 | ₹725 | 2,577 | 600 |
| 14 Feb 2022 | ₹609.75 | ₹688.95 | ₹241.6 | ₹267.3 | 1,576 | 1,025 |
| 15 Feb 2022 | ₹272.55 | ₹588 | ₹186.55 | ₹561.75 | 1,351 | 1,175 |
| 16 Feb 2022 | ₹627 | ₹650 | ₹426.5 | ₹446.95 | 4,126 | 2,500 |
| 17 Feb 2022 | ₹433.75 | ₹503.15 | ₹307.95 | ₹310.05 | 6,051 | 3,250 |
| 18 Feb 2022 | ₹262.05 | ₹417.75 | ₹262.05 | ₹334.75 | 23,902 | 5,875 |
| 21 Feb 2022 | ₹329.25 | ₹483.5 | ₹236.45 | ₹326.7 | 55,426 | 8,575 |
| 22 Feb 2022 | ₹137.9 | ₹290 | ₹137.9 | ₹205 | 94,001 | 17,275 |
| 23 Feb 2022 | ₹296.6 | ₹296.6 | ₹161.35 | ₹163.5 | 2,20,276 | 47,025 |
| 24 Feb 2022 | ₹119.85 | ₹119.85 | ₹21.5 | ₹24.75 | 6,02,176 | 67,750 |
| 25 Feb 2022 | ₹27.05 | ₹48.55 | ₹23.2 | ₹30 | 25,92,527 | 1,39,850 |
| 28 Feb 2022 | ₹29.85 | ₹33.2 | ₹8.9 | ₹15 | 27,52,852 | 1,48,850 |
| 2 Mar 2022 | ₹5.65 | ₹10.1 | ₹4 | ₹4 | 15,50,702 | 1,52,300 |
| 3 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.05 | 8,72,977 | 87,825 |