NIFTY BANK 42,200 CE — 3 Mar 2022 Expiry History
NIFTY BANK 42,200 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹3 | ₹12 | ₹3 | ₹3.45 | 1,501 | 600 |
| 25 Feb 2022 | ₹3.55 | ₹4.5 | ₹2.6 | ₹3.2 | 29,101 | 5,875 |
| 28 Feb 2022 | ₹1.95 | ₹3.1 | ₹1.6 | ₹1.9 | 17,526 | 9,100 |
| 2 Mar 2022 | ₹1.85 | ₹3.45 | ₹1.1 | ₹1.7 | 29,476 | 8,700 |
| 3 Mar 2022 | ₹1.9 | ₹1.9 | ₹0.05 | ₹0.1 | 24,976 | 9,050 |