NIFTY BANK 33,700 PE traded across 11 sessions from 15 Feb 2022 to 3 Mar 2022, with a life-high of ₹555.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Feb 2022 | ₹22 | ₹65 | ₹22 | ₹65 | 201 | 100 |
| 16 Feb 2022 | ₹65 | ₹65 | ₹65 | ₹65 | 51 | 0 |
| 18 Feb 2022 | ₹64.05 | ₹93.65 | ₹48.15 | ₹59.75 | 1,951 | 250 |
| 21 Feb 2022 | ₹84.3 | ₹91.45 | ₹42.9 | ₹43.8 | 4,226 | 1,075 |
| 22 Feb 2022 | ₹167.1 | ₹167.1 | ₹50 | ₹50 | 7,226 | 1,750 |
| 23 Feb 2022 | ₹38.8 | ₹39 | ₹22.8 | ₹25.55 | 7,101 | 2,975 |
| 24 Feb 2022 | ₹90 | ₹555.25 | ₹80 | ₹555.25 | 1,79,976 | 12,225 |
| 25 Feb 2022 | ₹297 | ₹305.2 | ₹77.25 | ₹95.4 | 15,91,476 | 42,175 |
| 28 Feb 2022 | ₹130 | ₹183.75 | ₹59.45 | ₹98.95 | 27,97,402 | 79,975 |
| 2 Mar 2022 | ₹109.1 | ₹159 | ₹35 | ₹47.05 | 65,64,252 | 1,54,500 |
| 3 Mar 2022 | ₹39.35 | ₹39.35 | ₹0.05 | ₹0.05 | 66,71,051 | 2,56,775 |