NIFTY BANK 37,000 CE traded across 16 sessions from 8 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,045.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Feb 2022 | ₹1,308.55 | ₹1,553.35 | ₹1,308.55 | ₹1,553.35 | 101 | 75 |
| 9 Feb 2022 | ₹2,045.75 | ₹2,045.75 | ₹2,044.65 | ₹2,044.65 | 77 | 100 |
| 11 Feb 2022 | ₹1,957 | ₹2,014.25 | ₹1,952.5 | ₹2,014.1 | 152 | 150 |
| 14 Feb 2022 | ₹1,211.9 | ₹1,227 | ₹847.15 | ₹847.15 | 11,426 | 3,900 |
| 15 Feb 2022 | ₹893.6 | ₹1,599.9 | ₹697.95 | ₹1,599.9 | 38,951 | 4,225 |
| 16 Feb 2022 | ₹1,639.4 | ₹1,725.1 | ₹1,310 | ₹1,321.9 | 5,451 | 3,250 |
| 17 Feb 2022 | ₹1,369.2 | ₹1,454 | ₹1,060 | ₹1,061 | 8,301 | 4,975 |
| 18 Feb 2022 | ₹1,045.25 | ₹1,310.25 | ₹1,023 | ₹1,157.75 | 41,828 | 10,800 |
| 21 Feb 2022 | ₹1,071.9 | ₹1,441.45 | ₹889.7 | ₹1,167.6 | 90,126 | 9,800 |
| 22 Feb 2022 | ₹807.3 | ₹1,124.1 | ₹736.15 | ₹900 | 7,62,802 | 72,850 |
| 23 Feb 2022 | ₹999.95 | ₹1,130.35 | ₹836.95 | ₹870 | 2,60,227 | 69,350 |
| 24 Feb 2022 | ₹505.35 | ₹558.65 | ₹133.4 | ₹149.8 | 59,51,478 | 9,59,475 |
| 25 Feb 2022 | ₹155.15 | ₹433.8 | ₹155.15 | ₹310 | 3,75,67,028 | 14,26,800 |
| 28 Feb 2022 | ₹245.55 | ₹310 | ₹97 | ₹218 | 3,44,93,703 | 13,63,475 |
| 2 Mar 2022 | ₹125 | ₹125 | ₹17.4 | ₹27.6 | 3,42,16,327 | 23,31,600 |
| 3 Mar 2022 | ₹20.7 | ₹20.7 | ₹0.05 | ₹0.05 | 3,46,92,576 | 24,93,200 |