NIFTY BANK 34,000 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,770 and a low of ₹729.7. Final close ₹946.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,591.95 | ₹2,610 | ₹1,542.25 | ₹1,605.5 | 26,651 | 13,000 |
| 25 Feb 2022 | ₹2,050 | ₹2,770 | ₹1,989.1 | ₹2,515.15 | 39,901 | 16,525 |
| 28 Feb 2022 | ₹2,006.45 | ₹2,375.05 | ₹1,855.75 | ₹2,303.5 | 21,476 | 14,200 |
| 2 Mar 2022 | ₹1,633.2 | ₹1,650 | ₹1,020 | ₹1,540 | 5,78,151 | 49,375 |
| 3 Mar 2022 | ₹1,862.75 | ₹1,862.75 | ₹729.7 | ₹946 | 6,30,003 | 1,98,125 |