NIFTY BANK 38,900 CE traded across 17 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,000 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹922.35 | ₹922.35 | ₹703.1 | ₹703.1 | 101 | 50 |
| 9 Feb 2022 | ₹631.4 | ₹642.8 | ₹631.4 | ₹642.8 | 51 | 25 |
| 10 Feb 2022 | ₹773.4 | ₹1,000 | ₹773.4 | ₹1,000 | 201 | 0 |
| 11 Feb 2022 | ₹689.05 | ₹737 | ₹604 | ₹617 | 1,026 | 425 |
| 14 Feb 2022 | ₹127.1 | ₹407.05 | ₹125 | ₹216.1 | 1,652 | 775 |
| 15 Feb 2022 | ₹208.45 | ₹476.8 | ₹150 | ₹476.8 | 1,801 | 1,375 |
| 16 Feb 2022 | ₹482.35 | ₹505.7 | ₹322.65 | ₹322.65 | 3,476 | 2,800 |
| 17 Feb 2022 | ₹346.25 | ₹387.7 | ₹230.75 | ₹233 | 6,076 | 3,425 |
| 18 Feb 2022 | ₹249.85 | ₹319.3 | ₹236.3 | ₹247.85 | 22,176 | 5,025 |
| 21 Feb 2022 | ₹212.45 | ₹368.6 | ₹174.9 | ₹238.05 | 70,501 | 6,225 |
| 22 Feb 2022 | ₹190 | ₹205.25 | ₹128.8 | ₹138.25 | 81,601 | 22,225 |
| 23 Feb 2022 | ₹189.45 | ₹189.5 | ₹105.6 | ₹116 | 1,35,551 | 27,075 |
| 24 Feb 2022 | ₹114.4 | ₹114.4 | ₹17.25 | ₹22 | 3,60,078 | 59,600 |
| 25 Feb 2022 | ₹40 | ₹99 | ₹16.05 | ₹19.9 | 23,91,226 | 1,36,450 |
| 28 Feb 2022 | ₹18.2 | ₹20.2 | ₹7.05 | ₹9.75 | 24,75,477 | 1,80,150 |
| 2 Mar 2022 | ₹9.5 | ₹11 | ₹1.25 | ₹1.25 | 12,91,002 | 1,15,175 |
| 3 Mar 2022 | ₹4 | ₹4 | ₹0.05 | ₹0.15 | 5,83,451 | 40,275 |