NIFTY BANK 31,800 PE — 3 Mar 2022 Expiry History
NIFTY BANK 31,800 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹52.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 25 Feb 2022 | ₹24.2 | ₹45.35 | ₹23.15 | ₹27 | 6,53,951 | 15,075 |
| 28 Feb 2022 | ₹32.4 | ₹52.5 | ₹14.05 | ₹16.25 | 8,68,551 | 31,000 |
| 2 Mar 2022 | ₹21.25 | ₹23.75 | ₹5 | ₹5.25 | 8,65,177 | 52,975 |
| 3 Mar 2022 | ₹3.3 | ₹3.35 | ₹0.05 | ₹0.05 | 3,88,277 | 27,075 |