NIFTY BANK 37,000 PE traded across 18 sessions from 7 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,273.1 and a low of ₹174. Final close ₹2,064.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Feb 2022 | ₹430.55 | ₹430.55 | ₹430.45 | ₹430.45 | 52 | 0 |
| 8 Feb 2022 | ₹500 | ₹608.1 | ₹500 | ₹608.1 | 176 | 125 |
| 9 Feb 2022 | ₹315.75 | ₹363.1 | ₹269.95 | ₹269.95 | 1,226 | 950 |
| 10 Feb 2022 | ₹270 | ₹270 | ₹174 | ₹176 | 2,551 | 1,350 |
| 11 Feb 2022 | ₹231.4 | ₹300 | ₹221.8 | ₹295.15 | 2,026 | 1,650 |
| 14 Feb 2022 | ₹763.1 | ₹982.25 | ₹400 | ₹982.25 | 34,451 | 6,475 |
| 15 Feb 2022 | ₹804 | ₹991.45 | ₹319.5 | ₹327 | 48,176 | 11,400 |
| 16 Feb 2022 | ₹256.3 | ₹456.45 | ₹234.2 | ₹435.9 | 63,527 | 20,400 |
| 17 Feb 2022 | ₹336 | ₹584.15 | ₹308.15 | ₹570 | 96,876 | 24,600 |
| 18 Feb 2022 | ₹589.95 | ₹670.35 | ₹437.75 | ₹504.55 | 5,25,203 | 43,200 |
| 21 Feb 2022 | ₹469.3 | ₹663.85 | ₹364.9 | ₹438 | 6,23,827 | 70,950 |
| 22 Feb 2022 | ₹658 | ₹815.05 | ₹453.55 | ₹550 | 13,81,428 | 2,30,675 |
| 23 Feb 2022 | ₹425.05 | ₹439 | ₹336.1 | ₹419 | 14,40,277 | 3,38,950 |
| 24 Feb 2022 | ₹600 | ₹2,150 | ₹600 | ₹2,121.7 | 8,73,352 | 1,13,100 |
| 25 Feb 2022 | ₹1,394.4 | ₹1,464.25 | ₹752.3 | ₹870 | 34,07,301 | 1,76,700 |
| 28 Feb 2022 | ₹1,090 | ₹1,496.4 | ₹983 | ₹1,040 | 10,12,351 | 1,43,625 |
| 2 Mar 2022 | ₹1,299.95 | ₹2,123.65 | ₹1,299.95 | ₹1,549 | 1,80,801 | 1,05,400 |
| 3 Mar 2022 | ₹1,265.2 | ₹2,273.1 | ₹1,203.35 | ₹2,064.15 | 1,63,151 | 63,775 |