NIFTY BANK 36,200 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,900 and a low of ₹171.85. Final close ₹1,257.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹419.9 | ₹419.95 | ₹264.25 | ₹315 | 32,652 | 2,250 |
| 21 Feb 2022 | ₹355 | ₹399.35 | ₹215.55 | ₹262.8 | 57,927 | 10,000 |
| 22 Feb 2022 | ₹508.95 | ₹534.7 | ₹273.95 | ₹327.9 | 63,926 | 12,000 |
| 23 Feb 2022 | ₹211.3 | ₹246.9 | ₹171.85 | ₹220 | 1,00,426 | 21,225 |
| 24 Feb 2022 | ₹378 | ₹1,577.95 | ₹378 | ₹1,531.8 | 13,78,226 | 75,925 |
| 25 Feb 2022 | ₹825.05 | ₹959.7 | ₹434.65 | ₹493 | 1,10,07,727 | 2,28,225 |
| 28 Feb 2022 | ₹599 | ₹912.25 | ₹538.3 | ₹611.4 | 86,56,078 | 3,33,150 |
| 2 Mar 2022 | ₹1,900 | ₹1,900 | ₹757.55 | ₹835.95 | 8,68,477 | 98,275 |
| 3 Mar 2022 | ₹648.5 | ₹1,466.9 | ₹473.9 | ₹1,257.7 | 8,48,077 | 48,800 |