NIFTY BANK 33,900 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹2,365.55 and a low of ₹870.25. Final close ₹1,041.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | ₹1,983.55 | 26 | 0 |
| 25 Feb 2022 | ₹2,252.2 | ₹2,252.2 | ₹2,252.2 | ₹2,252.2 | 26 | 25 |
| 28 Feb 2022 | ₹2,365.55 | ₹2,365.55 | ₹2,365.55 | ₹2,365.55 | 26 | 0 |
| 2 Mar 2022 | ₹1,370.05 | ₹1,689.7 | ₹1,128.9 | ₹1,686.15 | 4,926 | 1,025 |
| 3 Mar 2022 | ₹1,844.75 | ₹1,847.7 | ₹870.25 | ₹1,041 | 10,676 | 1,650 |