NIFTY BANK 43,000 CE traded across 13 sessions from 14 Feb 2022 to 3 Mar 2022, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Feb 2022 | ₹20 | ₹26.3 | ₹20 | ₹26.3 | 1,276 | 1,250 |
| 15 Feb 2022 | ₹26 | ₹30 | ₹20.1 | ₹22 | 2,026 | 1,825 |
| 16 Feb 2022 | ₹27.2 | ₹30 | ₹19.2 | ₹20 | 1,851 | 3,000 |
| 17 Feb 2022 | ₹20.05 | ₹21.5 | ₹13.2 | ₹14.8 | 4,626 | 5,300 |
| 18 Feb 2022 | ₹14.35 | ₹15 | ₹9.1 | ₹9.1 | 7,302 | 8,025 |
| 21 Feb 2022 | ₹9.1 | ₹10.45 | ₹7.2 | ₹7.2 | 19,101 | 12,100 |
| 22 Feb 2022 | ₹7.15 | ₹8.35 | ₹6.25 | ₹6.6 | 19,502 | 11,400 |
| 23 Feb 2022 | ₹9 | ₹9 | ₹4.75 | ₹5.85 | 43,526 | 23,325 |
| 24 Feb 2022 | ₹5.15 | ₹7.4 | ₹2.6 | ₹2.95 | 9,14,827 | 5,64,975 |
| 25 Feb 2022 | ₹3.9 | ₹3.9 | ₹2.2 | ₹2.2 | 13,78,577 | 5,44,800 |
| 28 Feb 2022 | ₹2.4 | ₹2.5 | ₹1.2 | ₹1.3 | 19,94,803 | 5,39,275 |
| 2 Mar 2022 | ₹1.3 | ₹2.8 | ₹0.9 | ₹1 | 22,87,077 | 6,38,600 |
| 3 Mar 2022 | ₹0.85 | ₹1.6 | ₹0.05 | ₹0.05 | 18,18,251 | 3,86,575 |