NIFTY BANK 35,600 PE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹1,240.2 and a low of ₹101.5. Final close ₹652.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹258.25 | ₹258.25 | ₹179.1 | ₹221.75 | 9,626 | 1,450 |
| 21 Feb 2022 | ₹237.8 | ₹274.8 | ₹145.95 | ₹170.65 | 22,351 | 1,325 |
| 22 Feb 2022 | ₹388.2 | ₹388.2 | ₹182.8 | ₹242.7 | 30,901 | 3,250 |
| 23 Feb 2022 | ₹116.6 | ₹146.95 | ₹101.5 | ₹127 | 57,726 | 14,650 |
| 24 Feb 2022 | ₹429.85 | ₹1,240.2 | ₹322.3 | ₹1,240.2 | 10,16,851 | 95,900 |
| 25 Feb 2022 | ₹481.05 | ₹1,079.85 | ₹295 | ₹315 | 68,87,603 | 1,68,225 |
| 28 Feb 2022 | ₹450.05 | ₹614.15 | ₹322.8 | ₹384 | 1,08,36,678 | 2,80,375 |
| 2 Mar 2022 | ₹408 | ₹885.1 | ₹397.65 | ₹440 | 43,31,453 | 1,33,525 |
| 3 Mar 2022 | ₹296.65 | ₹870.7 | ₹138.95 | ₹652.8 | 1,87,19,028 | 1,05,550 |