NIFTY BANK 35,000 PE traded across 14 sessions from 11 Feb 2022 to 3 Mar 2022, with a life-high of ₹925 and a low of ₹15. Final close ₹55.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Feb 2022 | ₹60 | ₹60 | ₹60 | ₹60 | 26 | 0 |
| 14 Feb 2022 | ₹172.35 | ₹325 | ₹163.85 | ₹325 | 4,776 | 1,450 |
| 15 Feb 2022 | ₹266.15 | ₹408.05 | ₹95 | ₹98.55 | 27,227 | 9,950 |
| 16 Feb 2022 | ₹85.35 | ₹146.55 | ₹61 | ₹129 | 21,752 | 12,425 |
| 17 Feb 2022 | ₹91.05 | ₹175 | ₹84.35 | ₹161.6 | 52,626 | 16,050 |
| 18 Feb 2022 | ₹191.95 | ₹212.05 | ₹120 | ₹145.5 | 3,85,427 | 49,525 |
| 21 Feb 2022 | ₹168.05 | ₹180 | ₹96.7 | ₹111.05 | 6,42,426 | 88,275 |
| 22 Feb 2022 | ₹186.25 | ₹260.3 | ₹121.65 | ₹141.35 | 8,63,428 | 1,57,875 |
| 23 Feb 2022 | ₹107.25 | ₹107.25 | ₹61.45 | ₹75 | 9,39,276 | 2,09,475 |
| 24 Feb 2022 | ₹215 | ₹925 | ₹200 | ₹900 | 60,55,853 | 5,06,300 |
| 25 Feb 2022 | ₹697.35 | ₹697.35 | ₹200 | ₹201.45 | 2,18,49,978 | 10,77,650 |
| 28 Feb 2022 | ₹257.6 | ₹413.95 | ₹187.35 | ₹250 | 2,67,54,153 | 14,07,100 |
| 2 Mar 2022 | ₹388 | ₹500 | ₹190 | ₹215.8 | 7,44,35,053 | 17,97,475 |
| 3 Mar 2022 | ₹98 | ₹273.6 | ₹15 | ₹55.3 | 26,59,92,728 | 14,46,800 |