NIFTY BANK 31,700 PE — 3 Mar 2022 Expiry History

Name: NIFTY BANK 31,700 PE 2022-03-03 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 25 Feb 2022 to 3 Mar 2022, with a life-high of ₹210 and a low of ₹0.05. Final close ₹0.2.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Feb 2022	₹19.9	₹42.95	₹19.9	₹25.6	4,60,101	18,175
28 Feb 2022	₹75	₹210	₹13.15	₹17.25	7,46,477	24,250
2 Mar 2022	₹24.6	₹24.6	₹4.15	₹4.45	7,55,627	36,150
3 Mar 2022	₹4.3	₹4.3	₹0.05	₹0.2	3,40,876	30,725