NIFTY BANK 32,500 PE traded across 8 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹295.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Feb 2022 | ₹32.05 | ₹37.95 | ₹25.55 | ₹29.95 | 14,876 | 5,225 |
| 22 Feb 2022 | ₹60.6 | ₹76.95 | ₹24.3 | ₹39.7 | 35,176 | 6,975 |
| 23 Feb 2022 | ₹29.05 | ₹29.05 | ₹11.05 | ₹15.05 | 31,626 | 11,900 |
| 24 Feb 2022 | ₹103.65 | ₹295.2 | ₹17.2 | ₹270 | 11,58,601 | 1,93,200 |
| 25 Feb 2022 | ₹164.95 | ₹164.95 | ₹34.45 | ₹41.6 | 50,91,528 | 3,41,775 |
| 28 Feb 2022 | ₹50 | ₹85 | ₹22.5 | ₹35 | 70,75,301 | 3,83,700 |
| 2 Mar 2022 | ₹35.85 | ₹47.85 | ₹8.1 | ₹11.15 | 94,88,476 | 5,65,425 |
| 3 Mar 2022 | ₹7 | ₹7 | ₹0.05 | ₹0.1 | 60,17,201 | 4,23,375 |