NIFTY BANK 40,200 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹81 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹71.6 | ₹81 | ₹56.5 | ₹62 | 1,651 | 375 |
| 21 Feb 2022 | ₹51.75 | ₹79.25 | ₹32.75 | ₹43.2 | 28,876 | 5,475 |
| 22 Feb 2022 | ₹36.95 | ₹42.9 | ₹22.55 | ₹25.15 | 29,701 | 7,600 |
| 23 Feb 2022 | ₹27.75 | ₹48 | ₹15 | ₹19.45 | 36,052 | 6,900 |
| 24 Feb 2022 | ₹15 | ₹20 | ₹6.75 | ₹7.9 | 65,351 | 10,750 |
| 25 Feb 2022 | ₹8.55 | ₹12.8 | ₹4.6 | ₹4.8 | 3,52,327 | 16,975 |
| 28 Feb 2022 | ₹3.8 | ₹5.6 | ₹2.7 | ₹3.65 | 2,00,202 | 17,125 |
| 2 Mar 2022 | ₹1.7 | ₹3.85 | ₹1.65 | ₹2.05 | 80,351 | 12,975 |
| 3 Mar 2022 | ₹0.3 | ₹2.8 | ₹0.05 | ₹0.05 | 64,526 | 11,375 |