NIFTY BANK 40,400 CE traded across 9 sessions from 18 Feb 2022 to 3 Mar 2022, with a life-high of ₹75.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Feb 2022 | ₹67.6 | ₹75.7 | ₹45.7 | ₹45.7 | 1,202 | 225 |
| 21 Feb 2022 | ₹45.75 | ₹61.55 | ₹31.05 | ₹32.65 | 7,726 | 1,175 |
| 22 Feb 2022 | ₹18.5 | ₹29.2 | ₹18.45 | ₹20.35 | 18,527 | 9,900 |
| 23 Feb 2022 | ₹29.7 | ₹29.7 | ₹13.7 | ₹14.3 | 17,476 | 10,350 |
| 24 Feb 2022 | ₹14.05 | ₹22.1 | ₹5.8 | ₹6.8 | 68,326 | 18,575 |
| 25 Feb 2022 | ₹6.75 | ₹8.65 | ₹4.2 | ₹4.7 | 1,55,576 | 14,300 |
| 28 Feb 2022 | ₹4.7 | ₹4.7 | ₹2.85 | ₹3.05 | 1,84,752 | 17,175 |
| 2 Mar 2022 | ₹2.55 | ₹3.6 | ₹1.6 | ₹1.6 | 59,526 | 12,500 |
| 3 Mar 2022 | ₹1.75 | ₹1.8 | ₹0.05 | ₹0.05 | 71,651 | 6,275 |