NIFTY BANK 32,400 PE — 3 Mar 2022 Expiry History
NIFTY BANK 32,400 PE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹79.9 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Feb 2022 | ₹42.65 | ₹42.65 | ₹42.65 | ₹42.65 | 26 | 0 |
| 25 Feb 2022 | ₹74 | ₹77.75 | ₹32.65 | ₹38.65 | 10,60,201 | 32,600 |
| 28 Feb 2022 | ₹62 | ₹79.9 | ₹20.85 | ₹34.45 | 11,72,076 | 38,225 |
| 2 Mar 2022 | ₹44.45 | ₹44.45 | ₹7.5 | ₹10.55 | 14,98,701 | 63,900 |
| 3 Mar 2022 | ₹6.25 | ₹6.25 | ₹0.05 | ₹0.1 | 11,85,026 | 51,325 |