NIFTY BANK 41,400 CE traded across 7 sessions from 22 Feb 2022 to 3 Mar 2022, with a life-high of ₹57.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Feb 2022 | ₹9.5 | ₹10 | ₹9.5 | ₹10 | 152 | 50 |
| 23 Feb 2022 | ₹11.05 | ₹12.4 | ₹7.4 | ₹8.15 | 2,651 | 600 |
| 24 Feb 2022 | ₹7.95 | ₹13.25 | ₹4.25 | ₹4.25 | 11,601 | 3,425 |
| 25 Feb 2022 | ₹7.8 | ₹57.8 | ₹3.05 | ₹3.4 | 54,952 | 6,750 |
| 28 Feb 2022 | ₹1.6 | ₹3.65 | ₹1.6 | ₹2.3 | 30,951 | 5,325 |
| 2 Mar 2022 | ₹1.75 | ₹3 | ₹1.1 | ₹2.25 | 22,501 | 5,675 |
| 3 Mar 2022 | ₹0.3 | ₹1.75 | ₹0.05 | ₹0.05 | 20,826 | 3,600 |