NIFTY BANK 39,800 PE — 3 Mar 2022 Expiry History
NIFTY BANK 39,800 PE traded across 4 sessions from 21 Feb 2022 to 3 Mar 2022, with a life-high of ₹5,000 and a low of ₹2,439.95. Final close ₹5,000.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 21 Feb 2022 | ₹2,439.95 | ₹2,553.7 | ₹2,439.95 | ₹2,553.7 | 101 | 0 |
| 24 Feb 2022 | ₹4,020 | ₹4,020 | ₹4,020 | ₹4,020 | 26 | 50 |
| 25 Feb 2022 | ₹3,122.6 | ₹4,370.2 | ₹3,122.6 | ₹4,370.2 | 51 | 100 |
| 3 Mar 2022 | ₹5,000 | ₹5,000 | ₹5,000 | ₹5,000 | 26 | 100 |