NIFTY BANK 33,500 CE traded across 5 sessions from 24 Feb 2022 to 3 Mar 2022, with a life-high of ₹3,157 and a low of ₹1,271.65. Final close ₹1,439.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Feb 2022 | ₹2,150 | ₹2,150 | ₹1,925 | ₹1,925 | 751 | 550 |
| 25 Feb 2022 | ₹2,561.05 | ₹3,157 | ₹2,561.05 | ₹3,000 | 2,901 | 1,250 |
| 28 Feb 2022 | ₹2,300 | ₹2,729.35 | ₹2,300 | ₹2,729.35 | 676 | 1,250 |
| 2 Mar 2022 | ₹2,124.75 | ₹2,124.75 | ₹1,475 | ₹2,048.8 | 11,751 | 2,750 |
| 3 Mar 2022 | ₹2,207.8 | ₹2,264.85 | ₹1,271.65 | ₹1,439.95 | 7,776 | 2,225 |